USD 9.93
(-12.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 17.89 | 18.12 | 17.67 | 17.67 | 1.98 Million |
19 Oct, 2023 | 18.21 | 18.29 | 17.87 | 17.87 | 2.01 Million |
18 Oct, 2023 | 18.19 | 18.27 | 18.04 | 18.06 | 1.86 Million |
17 Oct, 2023 | 18.01 | 18.42 | 17.97 | 18.4 | 2.37 Million |
16 Oct, 2023 | 17.74 | 18.2 | 17.74 | 18.17 | 2.79 Million |
13 Oct, 2023 | 17.54 | 17.78 | 17.49 | 17.71 | 2.43 Million |
12 Oct, 2023 | 18.04 | 18.1 | 17.29 | 17.44 | 1.85 Million |
11 Oct, 2023 | 17.79 | 18.03 | 17.69 | 18.02 | 2.35 Million |
10 Oct, 2023 | 17.69 | 17.99 | 17.69 | 17.79 | 1.95 Million |
09 Oct, 2023 | 17.34 | 17.78 | 17.12 | 17.73 | 1.97 Million |
KARE
FPP
XNET
HAITY
RLP
000968