Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 10.78 11.49 10.78 11.19 8.08 Million
22 Jan, 2010 10.68 10.69 10.45 10.51 605.68 Thousand
21 Jan, 2010 10.88 10.89 10.64 10.7 860.79 Thousand
20 Jan, 2010 10.37 10.89 10.37 10.81 1.31 Million
19 Jan, 2010 10.12 10.52 10.12 10.51 1.71 Million
15 Jan, 2010 10.27 10.29 10.09 10.14 504.43 Thousand
14 Jan, 2010 10.37 10.37 10.17 10.28 1.13 Million
13 Jan, 2010 10.3 10.46 10.2 10.32 688.3 Thousand
12 Jan, 2010 10.49 10.49 10.26 10.32 637.13 Thousand
11 Jan, 2010 10.68 10.73 10.49 10.55 248.82 Thousand