Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 10.72 10.8 10.67 10.68 408.71 Thousand
05 Feb, 2010 11.0 11.12 10.53 10.73 1.6 Million
04 Feb, 2010 11.33 11.35 10.98 11.02 1.86 Million
03 Feb, 2010 11.45 11.56 11.34 11.42 555.3 Thousand
02 Feb, 2010 11.4 11.63 11.38 11.51 828.32 Thousand
01 Feb, 2010 11.23 11.43 11.18 11.43 1 Million
29 Jan, 2010 11.38 11.47 11.19 11.19 539.96 Thousand
28 Jan, 2010 11.32 11.4 11.06 11.14 249.19 Thousand
27 Jan, 2010 11.27 11.31 11.08 11.29 1.2 Million
26 Jan, 2010 11.12 11.41 10.99 11.23 938.21 Thousand