Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 12.08 12.08 11.59 11.63 873.61 Thousand
04 May, 2010 12.1 12.18 11.98 12.1 891.67 Thousand
03 May, 2010 12.07 12.33 12.07 12.31 745.06 Thousand
30 Apr, 2010 12.19 12.28 12.03 12.09 603.35 Thousand
29 Apr, 2010 11.98 12.28 11.98 12.17 638.04 Thousand
28 Apr, 2010 12.19 12.35 11.92 11.96 1.07 Million
27 Apr, 2010 12.66 12.68 11.99 12.21 1.14 Million
26 Apr, 2010 12.96 13.06 12.64 12.67 508.19 Thousand
23 Apr, 2010 13.01 13.03 12.87 13.02 340.05 Thousand
22 Apr, 2010 12.93 13.04 12.77 13.01 303.81 Thousand