Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 11.09 11.14 10.82 11.08 1 Million
18 May, 2010 11.41 11.44 11.02 11.12 1.03 Million
17 May, 2010 11.36 11.55 11.08 11.37 1.53 Million
14 May, 2010 11.48 11.55 11.2 11.35 1.02 Million
13 May, 2010 11.56 11.71 11.48 11.54 668.16 Thousand
12 May, 2010 11.05 11.59 11.05 11.53 867.56 Thousand
11 May, 2010 11.02 11.33 10.94 11.07 709.34 Thousand
10 May, 2010 11.19 11.29 10.88 11.07 839.36 Thousand
07 May, 2010 11.27 11.35 10.46 10.63 1.6 Million
06 May, 2010 11.59 11.65 10.64 11.23 945.57 Thousand