Liberty Global PLC Class C (LBTYK)
USD 11.19
(-1.76%)
USD 11.19
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8.57 | 8.63 | 8.39 | 8.48 | 3.3 Million |
| 28 May, 2024 | 8.77 | 8.84 | 8.6 | 8.72 | 2.38 Million |
| 24 May, 2024 | 8.62 | 8.73 | 8.56 | 8.71 | 2.4 Million |
| 23 May, 2024 | 8.77 | 8.82 | 8.51 | 8.62 | 4.13 Million |
| 22 May, 2024 | 9.03 | 9.04 | 8.74 | 8.8 | 4.11 Million |
| 21 May, 2024 | 9.25 | 9.36 | 9.05 | 9.16 | 2.83 Million |
| 20 May, 2024 | 9.41 | 9.45 | 9.27 | 9.32 | 2.65 Million |
| 17 May, 2024 | 9.1 | 9.46 | 9.06 | 9.45 | 2.91 Million |
| 16 May, 2024 | 9.42 | 9.42 | 9.09 | 9.12 | 3.67 Million |
| 15 May, 2024 | 9.17 | 9.39 | 9.08 | 9.19 | 3.79 Million |
LCCC
LCCCR
LCCCU
LBRDK
LBTYA
LBTYB