USD 9.93
(-12.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 10.45 | 10.51 | 10.27 | 10.28 | 3.54 Million |
09 Jan, 2024 | 9.99 | 10.55 | 9.85 | 10.51 | 3.61 Million |
08 Jan, 2024 | 9.87 | 10.09 | 9.83 | 10.09 | 3.46 Million |
05 Jan, 2024 | 9.77 | 9.97 | 9.66 | 9.85 | 2.92 Million |
04 Jan, 2024 | 9.75 | 9.85 | 9.51 | 9.77 | 2.76 Million |
03 Jan, 2024 | 9.87 | 9.99 | 9.7 | 9.7 | 3.89 Million |
02 Jan, 2024 | 9.6 | 9.94 | 9.6 | 9.9 | 3.09 Million |
29 Dec, 2023 | 9.66 | 9.86 | 9.66 | 9.76 | 2.85 Million |
28 Dec, 2023 | 9.55 | 9.74 | 9.42 | 9.7 | 2.03 Million |
27 Dec, 2023 | 9.61 | 9.69 | 9.57 | 9.6 | 2.46 Million |
KARE
FPP
XNET
HAITY
RLP
000968