USD 9.93
(-12.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 9.75 | 9.85 | 9.51 | 9.77 | 2.76 Million |
03 Jan, 2024 | 9.87 | 9.99 | 9.7 | 9.7 | 3.89 Million |
02 Jan, 2024 | 9.6 | 9.94 | 9.6 | 9.9 | 3.09 Million |
29 Dec, 2023 | 9.66 | 9.86 | 9.66 | 9.76 | 2.85 Million |
28 Dec, 2023 | 9.55 | 9.74 | 9.42 | 9.7 | 2.03 Million |
27 Dec, 2023 | 9.61 | 9.69 | 9.57 | 9.6 | 2.46 Million |
26 Dec, 2023 | 9.43 | 9.66 | 9.37 | 9.61 | 2.27 Million |
22 Dec, 2023 | 9.32 | 9.51 | 9.32 | 9.44 | 2.55 Million |
21 Dec, 2023 | 9.09 | 9.36 | 9.08 | 9.32 | 3.79 Million |
20 Dec, 2023 | 8.89 | 9.28 | 8.86 | 9.05 | 4.38 Million |
KARE
FPP
XNET
HAITY
RLP
000968