Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 22.98 23.66 22.77 23.6 1.07 Million
15 Nov, 2012 22.79 23.29 22.61 22.93 870.4 Thousand
14 Nov, 2012 23.68 23.85 22.86 22.97 1.13 Million
13 Nov, 2012 23.81 24.26 23.65 23.66 575.26 Thousand
12 Nov, 2012 24.13 24.29 23.31 23.95 673.82 Thousand
09 Nov, 2012 24.21 24.55 24.11 24.14 660.74 Thousand
08 Nov, 2012 24.22 24.7 24.22 24.31 674.07 Thousand
07 Nov, 2012 24.26 24.6 24.19 24.27 399 Thousand
06 Nov, 2012 24.24 24.82 24.21 24.67 668.88 Thousand
05 Nov, 2012 25.07 25.07 23.58 24.37 1.11 Million