Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 23.51 24.41 23.51 24.15 1.59 Million
30 Nov, 2012 24.1 24.3 23.54 23.61 4.02 Million
29 Nov, 2012 24.28 24.33 24.03 24.09 606.15 Thousand
28 Nov, 2012 23.91 24.29 23.84 24.24 424.82 Thousand
27 Nov, 2012 24.03 24.26 24.03 24.09 390.22 Thousand
26 Nov, 2012 23.95 24.44 23.95 24.13 476.41 Thousand
23 Nov, 2012 24.12 24.29 24.01 24.08 340.04 Thousand
21 Nov, 2012 24.34 24.53 24.04 24.07 662.4 Thousand
20 Nov, 2012 23.87 24.46 23.87 24.43 1.4 Million
19 Nov, 2012 23.62 24.09 23.62 23.95 878.69 Thousand