Liberty Broadband Corporation (LBRDP)

USD 24.36

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 23.64 23.78 23.64 23.73 3211.00
29 Aug, 2024 23.6 23.8 23.6 23.63 5314.00
28 Aug, 2024 23.29 23.8 23.29 23.8 6300.00
27 Aug, 2024 23.42 23.42 23.41 23.41 2536.00
26 Aug, 2024 23.34 23.48 23.31 23.39 17.02 Thousand
23 Aug, 2024 23.36 23.39 23.29 23.34 8141.00
22 Aug, 2024 23.25 23.48 23.2 23.37 67.1 Thousand
21 Aug, 2024 23.2 23.25 23.15 23.25 4744.00
20 Aug, 2024 23.21 23.25 23.18 23.23 5248.00
19 Aug, 2024 22.97 23.24 22.97 23.24 3510.00