Liberty Broadband Corporation (LBRDP)
USD 25.07
(1.01%)
USD 25.07
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 23.1 | 23.26 | 23.06 | 23.08 | 9900.00 |
| 05 Apr, 2024 | 23.47 | 23.47 | 23.06 | 23.44 | 1100.00 |
| 04 Apr, 2024 | 23.35 | 23.35 | 23.11 | 23.11 | 4541.00 |
| 03 Apr, 2024 | 23.5 | 23.5 | 23.03 | 23.13 | 10.4 Thousand |
| 02 Apr, 2024 | 23.14 | 23.35 | 23.14 | 23.15 | 1700.00 |
| 01 Apr, 2024 | 23.1 | 23.44 | 23.01 | 23.42 | 4840.00 |
| 28 Mar, 2024 | 23.38 | 23.49 | 23.1 | 23.3 | 9000.00 |
| 27 Mar, 2024 | 23.48 | 23.67 | 23.41 | 23.64 | 4200.00 |
| 26 Mar, 2024 | 23.5 | 23.78 | 23.47 | 23.66 | 1500.00 |
| 25 Mar, 2024 | 23.62 | 24.0 | 23.39 | 23.6 | 7800.00 |
JCYGY
ALFRE
KENH
SMHI
CZN
600280