Liberty Broadband Corporation (LBRDP)
USD 25.07
(1.01%)
USD 25.07
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 22.65 | 22.79 | 22.43 | 22.79 | 1800.00 |
| 03 May, 2024 | 22.53 | 22.59 | 22.51 | 22.59 | 2332.00 |
| 02 May, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 6300.00 |
| 01 May, 2024 | 22.5 | 22.94 | 22.5 | 22.58 | 2300.00 |
| 30 Apr, 2024 | 22.67 | 22.67 | 22.24 | 22.24 | 4900.00 |
| 29 Apr, 2024 | 22.96 | 22.96 | 22.58 | 22.67 | 2225.00 |
| 26 Apr, 2024 | 22.32 | 22.97 | 22.22 | 22.55 | 7700.00 |
| 25 Apr, 2024 | 22.06 | 22.25 | 22.06 | 22.2 | 2600.00 |
| 24 Apr, 2024 | 22.3 | 22.35 | 22.1 | 22.24 | 7218.00 |
| 23 Apr, 2024 | 22.5 | 22.85 | 22.5 | 22.5 | 3946.00 |
JCYGY
ALFRE
KENH
SMHI
CZN
600280