Liberty Broadband Corporation (LBRDP)

USD 24.36

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 23.79 23.85 23.65 23.8 9200.00
25 Oct, 2024 23.91 23.94 23.76 23.85 9038.00
24 Oct, 2024 23.74 23.9 23.74 23.78 6904.00
23 Oct, 2024 23.77 23.9 23.75 23.9 5444.00
22 Oct, 2024 23.9 23.9 23.9 23.9 1900.00
21 Oct, 2024 23.9 23.91 23.71 23.76 14.2 Thousand
18 Oct, 2024 23.92 24.19 23.78 24.15 3500.00
17 Oct, 2024 23.95 23.95 23.9 23.94 4500.00
16 Oct, 2024 23.8 24.2 23.76 24.0 8500.00
15 Oct, 2024 24.08 24.08 23.63 23.77 30.2 Thousand