Liberty Broadband Corporation (LBRDP)

USD 24.36

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 24.0 24.0 23.75 23.96 9200.00
07 Nov, 2024 24.0 24.0 23.8 23.85 13.5 Thousand
06 Nov, 2024 23.76 24.0 23.7 23.9 6700.00
05 Nov, 2024 24.12 24.12 23.99 24.07 3311.00
04 Nov, 2024 23.99 24.03 23.99 23.99 4000.00
01 Nov, 2024 23.74 23.94 23.74 23.94 1003.00
31 Oct, 2024 23.75 23.95 23.56 23.95 12.7 Thousand
30 Oct, 2024 23.67 23.95 23.67 23.75 10.01 Thousand
29 Oct, 2024 23.8 23.8 23.6 23.77 6400.00
28 Oct, 2024 23.79 23.85 23.65 23.8 9200.00