Liberty Broadband Corporation (LBRDP)
USD 24.36
(0.25%)
USD 24.36
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 24.14 | 24.19 | 24.05 | 24.05 | 8515.00 |
| 06 Dec, 2024 | 24.01 | 24.12 | 24.01 | 24.07 | 7400.00 |
| 05 Dec, 2024 | 24.03 | 24.15 | 24.03 | 24.09 | 14.6 Thousand |
| 04 Dec, 2024 | 24.08 | 24.1 | 23.99 | 24.0 | 40.1 Thousand |
| 03 Dec, 2024 | 24.0 | 24.14 | 23.95 | 24.14 | 20.3 Thousand |
| 02 Dec, 2024 | 24.09 | 24.14 | 23.9 | 24.0 | 36.12 Thousand |
| 29 Nov, 2024 | 24.0 | 24.09 | 23.94 | 24.06 | 41.3 Thousand |
| 27 Nov, 2024 | 24.02 | 24.02 | 23.94 | 24.0 | 3313.00 |
| 26 Nov, 2024 | 24.0 | 24.05 | 23.9 | 23.93 | 3923.00 |
| 25 Nov, 2024 | 23.98 | 24.12 | 23.9 | 24.0 | 10.1 Thousand |
JCYGY
ALFRE
KENH
SMHI
CZN
600280