Liberty Broadband Corporation (LBRDP)

USD 25.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 22.75 22.85 22.6 22.65 6000.00
24 Jul, 2024 22.6 22.7 22.55 22.6 10.53 Thousand
23 Jul, 2024 22.51 22.77 22.51 22.77 6028.00
22 Jul, 2024 22.8 22.85 22.57 22.66 39.93 Thousand
19 Jul, 2024 22.9 22.9 22.69 22.85 5324.00
18 Jul, 2024 22.93 22.94 22.67 22.67 7400.00
17 Jul, 2024 23.05 23.06 22.87 22.97 3600.00
16 Jul, 2024 22.9 23.1 22.8 23.03 27.93 Thousand
15 Jul, 2024 22.93 23.26 22.84 22.9 13.6 Thousand
12 Jul, 2024 22.94 23.05 22.87 22.95 4401.00