Liberty Broadband Corporation (LBRDP)

USD 25.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 23.1 23.44 23.01 23.42 4840.00
28 Mar, 2024 23.38 23.49 23.1 23.3 9000.00
27 Mar, 2024 23.48 23.67 23.41 23.64 4200.00
26 Mar, 2024 23.5 23.78 23.47 23.66 1500.00
25 Mar, 2024 23.62 24.0 23.39 23.6 7800.00
22 Mar, 2024 23.94 23.99 23.37 23.37 9437.00
21 Mar, 2024 23.79 23.99 23.71 23.85 16.7 Thousand
20 Mar, 2024 23.63 23.79 23.45 23.79 10.9 Thousand
19 Mar, 2024 23.42 23.63 23.3 23.63 4300.00
18 Mar, 2024 23.44 23.45 23.42 23.42 2139.00