Liberty Broadband Corporation (LBRDP)

USD 24.36

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 23.12 23.19 22.87 23.16 11.7 Thousand
15 Aug, 2024 22.77 23.05 22.74 22.86 22.43 Thousand
14 Aug, 2024 22.67 23.14 22.62 22.81 23.9 Thousand
13 Aug, 2024 22.52 22.67 22.47 22.57 8400.00
12 Aug, 2024 22.55 22.63 22.55 22.63 900.00
09 Aug, 2024 22.66 22.74 22.41 22.7 15.33 Thousand
08 Aug, 2024 22.63 22.65 22.5 22.6 17.5 Thousand
07 Aug, 2024 22.75 22.84 22.59 22.71 4612.00
06 Aug, 2024 22.84 22.84 22.56 22.75 3800.00
05 Aug, 2024 22.45 22.95 22.45 22.87 3908.00