Liberty Broadband Corporation (LBRDP)

USD 25.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 23.7 23.73 23.08 23.44 3703.00
14 Mar, 2024 23.74 23.76 23.61 23.64 3848.00
13 Mar, 2024 23.55 23.74 23.55 23.74 4701.00
12 Mar, 2024 22.91 23.42 22.91 23.42 2400.00
11 Mar, 2024 23.3 23.72 23.3 23.4 1624.00
08 Mar, 2024 23.35 23.69 23.1 23.6 29.23 Thousand
07 Mar, 2024 23.09 23.34 23.09 23.25 8927.00
06 Mar, 2024 23.2 23.41 23.0 23.1 11.03 Thousand
05 Mar, 2024 22.86 23.27 22.86 23.27 11.71 Thousand
04 Mar, 2024 23.2 23.21 23.0 23.03 6122.00