Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 105.85 111.97 105.0 107.14 1.03 Million
11 Mar, 2020 115.6 117.35 111.47 112.78 841.88 Thousand
10 Mar, 2020 116.14 118.45 114.25 118.19 816.71 Thousand
09 Mar, 2020 117.58 118.36 113.75 114.17 1.18 Million
06 Mar, 2020 123.88 125.34 121.18 123.62 1.54 Million
05 Mar, 2020 132.08 134.2 127.3 127.39 801.57 Thousand
04 Mar, 2020 130.86 134.34 130.02 134.16 495.74 Thousand
03 Mar, 2020 128.61 131.13 127.53 128.54 1.08 Million
02 Mar, 2020 126.89 128.53 125.92 128.53 1.16 Million
28 Feb, 2020 126.51 129.13 123.57 125.86 1.97 Million