Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 116.85 116.88 113.69 115.45 388.35 Thousand
08 Apr, 2020 112.3 115.94 112.24 115.2 408.52 Thousand
07 Apr, 2020 118.97 118.97 111.35 112.25 915.98 Thousand
06 Apr, 2020 112.6 114.41 108.99 114.14 626.86 Thousand
03 Apr, 2020 109.71 111.45 106.96 108.38 513.55 Thousand
02 Apr, 2020 105.63 110.94 105.49 110.52 559.01 Thousand
01 Apr, 2020 105.71 109.26 105.13 106.86 677.5 Thousand
31 Mar, 2020 112.75 114.66 110.1 110.7 1.19 Million
30 Mar, 2020 111.57 114.47 110.73 114.01 621.45 Thousand
27 Mar, 2020 109.18 114.37 108.53 111.33 643.22 Thousand