Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 103.06 114.03 102.36 113.19 1.03 Million
25 Mar, 2020 99.54 107.18 98.37 101.29 741.27 Thousand
24 Mar, 2020 96.12 102.44 95.13 101.65 926.54 Thousand
23 Mar, 2020 91.25 94.56 88.12 91.86 1.42 Million
20 Mar, 2020 94.41 98.4 90.51 90.65 968.97 Thousand
19 Mar, 2020 93.46 100.32 90.57 96.07 1.21 Million
18 Mar, 2020 95.65 97.05 86.18 94.03 1.6 Million
17 Mar, 2020 95.95 100.9 95.01 100.7 1.48 Million
16 Mar, 2020 102.81 104.0 93.88 94.48 1.55 Million
13 Mar, 2020 111.2 112.49 103.8 112.27 1.08 Million