Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 132.47 133.23 129.74 129.82 1.27 Million
26 Feb, 2020 133.88 135.64 132.89 133.33 482.62 Thousand
25 Feb, 2020 136.91 137.36 133.13 133.32 665.8 Thousand
24 Feb, 2020 135.17 136.78 134.62 135.99 466.79 Thousand
21 Feb, 2020 138.37 138.43 136.29 136.99 747.49 Thousand
20 Feb, 2020 139.09 139.97 137.26 138.24 630.78 Thousand
19 Feb, 2020 138.34 139.94 138.09 139.21 538.46 Thousand
18 Feb, 2020 137.04 138.11 136.83 137.98 450.55 Thousand
14 Feb, 2020 137.14 137.47 136.31 137.04 359.06 Thousand
13 Feb, 2020 136.03 137.25 136.03 136.78 369.48 Thousand