Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 48.82 49.41 48.65 49.33 112.36 Thousand
04 Jun, 2015 49.46 49.52 48.62 48.81 260.64 Thousand
03 Jun, 2015 50.43 50.82 49.18 49.46 482.72 Thousand
02 Jun, 2015 50.2 50.67 49.63 50.41 574.38 Thousand
01 Jun, 2015 50.47 51.42 50.24 50.36 206.34 Thousand
29 May, 2015 49.98 50.61 49.55 50.48 432.5 Thousand
28 May, 2015 50.16 50.17 49.25 49.9 465 Thousand
27 May, 2015 50.34 50.45 49.52 50.18 419.94 Thousand
26 May, 2015 49.63 50.84 47.97 50.17 489.69 Thousand
22 May, 2015 49.17 50.0 48.59 48.69 174.96 Thousand