Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 48.1 48.85 47.93 48.53 123.57 Thousand
02 Jul, 2015 48.54 49.06 48.13 48.43 199.48 Thousand
01 Jul, 2015 48.08 48.6 47.44 48.52 254.67 Thousand
30 Jun, 2015 47.46 47.8 47.03 47.73 265.06 Thousand
29 Jun, 2015 48.06 48.36 47.03 47.37 344.4 Thousand
26 Jun, 2015 46.91 48.54 46.91 48.5 362.25 Thousand
25 Jun, 2015 47.29 47.66 46.63 46.98 208.89 Thousand
24 Jun, 2015 48.24 48.34 47.35 47.4 189.91 Thousand
23 Jun, 2015 48.7 49.11 48.33 48.48 156.9 Thousand
22 Jun, 2015 48.52 49.05 48.52 48.76 122.7 Thousand