Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 112.03 113.91 112.03 112.87 79.51 Thousand
12 Dec, 2019 110.68 112.7 110.68 112.16 93.34 Thousand
11 Dec, 2019 109.79 111.13 109.56 111.01 76.21 Thousand
10 Dec, 2019 110.89 111.1 109.5 109.65 52.14 Thousand
09 Dec, 2019 110.94 112.22 110.54 111.16 104.64 Thousand
06 Dec, 2019 111.18 111.73 110.56 111.36 106.91 Thousand
05 Dec, 2019 108.9 110.67 108.9 110.58 94.76 Thousand
04 Dec, 2019 110.3 110.36 108.71 108.83 143.14 Thousand
03 Dec, 2019 109.65 110.65 109.39 110.36 134.61 Thousand
02 Dec, 2019 110.7 110.94 109.65 110.39 175.8 Thousand