Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 120.75 120.75 119.93 120.28 89.19 Thousand
13 Jan, 2020 119.54 120.73 119.53 120.7 50.16 Thousand
10 Jan, 2020 120.39 120.39 119.16 119.28 30.63 Thousand
09 Jan, 2020 119.08 120.07 119.08 119.93 54.85 Thousand
08 Jan, 2020 119.25 120.92 119.09 119.21 55.39 Thousand
07 Jan, 2020 118.51 120.02 118.51 119.39 44.07 Thousand
06 Jan, 2020 118.37 118.95 117.62 118.86 50.11 Thousand
03 Jan, 2020 116.54 118.54 116.54 118.46 77.75 Thousand
02 Jan, 2020 116.91 117.26 115.25 117.23 80.69 Thousand
31 Dec, 2019 115.8 116.92 115.76 116.64 71.65 Thousand