Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 134.38 136.48 133.07 134.24 126.18 Thousand
23 Feb, 2021 133.63 135.6 132.33 134.27 84.7 Thousand
22 Feb, 2021 135.74 136.75 134.06 134.4 126.13 Thousand
19 Feb, 2021 137.55 137.95 136.09 136.62 66.13 Thousand
18 Feb, 2021 137.37 138.81 136.71 137.77 68.21 Thousand
17 Feb, 2021 137.82 139.77 137.71 138.43 44.56 Thousand
16 Feb, 2021 137.35 138.26 136.61 138.26 92.78 Thousand
12 Feb, 2021 137.87 138.89 136.63 137.35 77.28 Thousand
11 Feb, 2021 137.39 138.65 135.4 138.65 47.16 Thousand
10 Feb, 2021 140.17 140.17 136.9 137.78 78.98 Thousand