Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 137.11 141.8 137.11 140.34 145.75 Thousand
09 Mar, 2021 138.01 138.71 136.12 136.79 75.34 Thousand
08 Mar, 2021 138.71 139.65 136.47 136.77 68.92 Thousand
05 Mar, 2021 135.61 139.55 135.61 139.01 169.93 Thousand
04 Mar, 2021 135.21 137.96 134.24 135.7 67.74 Thousand
03 Mar, 2021 137.85 137.85 135.21 135.86 79.15 Thousand
02 Mar, 2021 139.14 139.14 136.48 137.45 71.01 Thousand
01 Mar, 2021 137.78 138.97 136.39 138.06 65.38 Thousand
26 Feb, 2021 132.65 140.33 129.27 136.12 173.59 Thousand
25 Feb, 2021 134.23 135.66 130.98 131.54 107.11 Thousand