Luminar Technologies, Inc. (LAZR)

USD 3.95

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 54.6 55.35 53.4 54.75 332.88 Thousand
26 Dec, 2023 52.8 54.6 50.85 54.0 455.6 Thousand
22 Dec, 2023 50.1 52.95 48.9 52.05 490.61 Thousand
21 Dec, 2023 49.5 50.55 48.45 49.65 285.33 Thousand
20 Dec, 2023 50.85 54.3 47.1 47.4 714.46 Thousand
19 Dec, 2023 46.2 51.45 45.9 51.3 524.58 Thousand
18 Dec, 2023 48.9 50.1 45.0 46.05 607.26 Thousand
15 Dec, 2023 46.8 50.4 45.15 48.6 1.89 Million
14 Dec, 2023 44.25 47.7 43.5 45.9 1.25 Million
13 Dec, 2023 36.9 43.05 36.3 42.75 754.96 Thousand