Luminar Technologies, Inc. (LAZR)
USD 3.7
(-3.27%)
USD 3.7
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.53 | 3.57 | 3.28 | 3.31 | 3.95 Million |
| 26 Oct, 2023 | 3.38 | 3.52 | 3.38 | 3.51 | 4.57 Million |
| 25 Oct, 2023 | 3.68 | 3.7 | 3.36 | 3.37 | 5.15 Million |
| 24 Oct, 2023 | 3.8 | 3.93 | 3.72 | 3.74 | 4.11 Million |
| 23 Oct, 2023 | 3.62 | 3.87 | 3.53 | 3.72 | 3.19 Million |
| 20 Oct, 2023 | 3.66 | 3.76 | 3.58 | 3.68 | 3.6 Million |
| 19 Oct, 2023 | 3.92 | 3.92 | 3.65 | 3.67 | 5.54 Million |
| 18 Oct, 2023 | 4.09 | 4.09 | 3.86 | 3.9 | 5.08 Million |
| 17 Oct, 2023 | 4.08 | 4.29 | 4.07 | 4.14 | 2.91 Million |
| 16 Oct, 2023 | 4.11 | 4.23 | 4.09 | 4.18 | 2.49 Million |
002293
9600
237690
SPG
VEIL
8120