Luminar Technologies, Inc. (LAZR)
USD 3.7
(-3.27%)
USD 3.7
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.18 | 3.26 | 3.05 | 3.18 | 5.05 Million |
| 09 Nov, 2023 | 3.38 | 3.39 | 3.01 | 3.13 | 9.91 Million |
| 08 Nov, 2023 | 3.66 | 3.76 | 3.5 | 3.68 | 4.74 Million |
| 07 Nov, 2023 | 3.57 | 3.61 | 3.45 | 3.56 | 3.08 Million |
| 06 Nov, 2023 | 3.99 | 3.99 | 3.43 | 3.58 | 7.2 Million |
| 03 Nov, 2023 | 3.57 | 3.98 | 3.57 | 3.69 | 7.37 Million |
| 02 Nov, 2023 | 3.3 | 3.54 | 3.28 | 3.43 | 4.98 Million |
| 01 Nov, 2023 | 3.18 | 3.2 | 3.1 | 3.15 | 3.82 Million |
| 31 Oct, 2023 | 3.08 | 3.2 | 3.05 | 3.17 | 4.08 Million |
| 30 Oct, 2023 | 3.36 | 3.4 | 3.03 | 3.08 | 7.83 Million |
002293
9600
237690
SPG
VEIL
8120