Luminar Technologies (LAZR)

USD 2.56

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 10.0 10.0 9.95 9.99 161.09 Thousand
12 Jun, 2019 9.93 10.0 9.93 9.93 33.19 Thousand
11 Jun, 2019 9.93 9.95 9.93 9.95 633.00
10 Jun, 2019 10.1 10.1 10.0 10.0 201.00
06 Jun, 2019 9.9 9.9 9.9 9.9 1.00
05 Jun, 2019 9.92 9.92 9.9 9.9 4734.00
04 Jun, 2019 9.9 9.9 9.9 9.9 16.24 Thousand
03 Jun, 2019 10.09 10.09 9.95 9.95 14.00
30 May, 2019 9.9 9.9 9.9 9.9 1667.00
28 May, 2019 9.9 9.9 9.9 9.9 46.00