Luminar Technologies (LAZR)

USD 2.73

(-3.87%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 10.07 10.1 10.07 10.1 80.00
24 Jun, 2019 10.56 10.56 10.28 10.28 27.00
21 Jun, 2019 10.0 10.05 9.98 10.05 1329.00
20 Jun, 2019 10.0 10.02 10.0 10.0 20.02 Thousand
19 Jun, 2019 10.0 10.0 10.0 10.0 473.00
18 Jun, 2019 10.5 10.5 9.95 9.95 974.00
17 Jun, 2019 9.95 10.0 9.95 10.0 33.00
14 Jun, 2019 10.0 10.0 9.95 9.99 161.09 Thousand
12 Jun, 2019 9.93 10.0 9.93 9.93 33.19 Thousand
11 Jun, 2019 9.93 9.95 9.93 9.95 633.00