Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 20.25 20.44 20.25 20.44 3754.00
03 Jan, 2023 20.53 20.53 20.25 20.25 6046.00
30 Dec, 2022 20.63 20.63 20.28 20.53 32.6 Thousand
29 Dec, 2022 20.54 20.79 20.41 20.63 25.87 Thousand
28 Dec, 2022 20.07 20.65 19.52 20.47 11.8 Thousand
27 Dec, 2022 19.95 20.18 19.76 20.15 1794.00
23 Dec, 2022 19.7 19.7 19.7 19.7 788.00
22 Dec, 2022 19.28 19.7 19.28 19.54 2948.00
21 Dec, 2022 19.87 19.87 19.72 19.72 1936.00
20 Dec, 2022 19.22 19.95 19.14 19.52 48.54 Thousand