Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 20.2 20.28 19.51 19.73 8255.00
17 Mar, 2023 20.81 20.81 19.88 19.88 13.83 Thousand
16 Mar, 2023 20.79 20.79 20.79 20.79 1890.00
15 Mar, 2023 21.29 21.29 20.73 20.76 1895.00
14 Mar, 2023 21.31 21.31 20.94 21.03 4693.00
13 Mar, 2023 21.15 21.15 20.86 20.87 11.78 Thousand
10 Mar, 2023 21.11 21.11 20.28 20.28 1566.00
09 Mar, 2023 21.48 21.66 20.82 20.94 9675.00
08 Mar, 2023 21.62 21.81 21.5 21.5 2334.00
07 Mar, 2023 21.95 22.13 21.52 21.52 2522.00