Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 22.45 22.77 21.75 22.13 20.7 Thousand
02 Dec, 2022 22.8 23.15 22.47 22.83 9237.00
01 Dec, 2022 23.27 23.27 22.27 22.76 13.19 Thousand
30 Nov, 2022 22.46 23.24 22.06 22.08 3200.00
29 Nov, 2022 22.46 22.58 22.18 22.18 3329.00
28 Nov, 2022 22.19 23.15 22.11 22.98 6680.00
25 Nov, 2022 22.16 22.16 22.16 22.16 938.00
23 Nov, 2022 22.11 22.3 21.81 22.02 3449.00
22 Nov, 2022 22.04 22.22 22.03 22.03 4005.00
21 Nov, 2022 22.29 22.29 22.09 22.11 1324.00