Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 21.76 22.0 21.76 22.0 2428.00
03 Mar, 2023 22.02 22.1 21.97 22.08 3726.00
02 Mar, 2023 21.85 22.21 21.85 22.09 2351.00
01 Mar, 2023 22.14 22.14 21.74 21.74 11.52 Thousand
28 Feb, 2023 22.01 22.27 21.94 22.03 2475.00
27 Feb, 2023 22.17 22.28 21.91 22.16 11.15 Thousand
24 Feb, 2023 21.91 22.1 21.91 22.1 2341.00
23 Feb, 2023 21.92 21.92 21.92 21.92 900.00
22 Feb, 2023 22.24 22.24 21.82 21.84 3960.00
21 Feb, 2023 21.81 22.02 21.81 22.02 9631.00