Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 20.85 20.86 20.63 20.63 1852.00
01 Feb, 2023 20.21 20.33 20.16 20.33 2100.00
31 Jan, 2023 20.03 20.24 20.03 20.24 4549.00
30 Jan, 2023 20.14 20.14 20.14 20.14 1514.00
27 Jan, 2023 20.18 20.18 20.07 20.07 1173.00
26 Jan, 2023 20.06 20.06 20.06 20.06 445.00
25 Jan, 2023 19.95 20.27 19.95 20.11 2220.00
24 Jan, 2023 20.13 20.28 20.09 20.09 871.00
23 Jan, 2023 20.15 20.15 20.15 20.15 2807.00
20 Jan, 2023 20.24 20.28 20.12 20.15 1261.00