Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 19.43 19.59 19.29 19.57 5732.00
01 May, 2023 19.65 19.65 19.52 19.52 2377.00
28 Apr, 2023 19.64 19.64 19.36 19.36 1600.00
27 Apr, 2023 19.58 20.39 19.3 19.66 3612.00
26 Apr, 2023 19.3 19.88 19.29 19.33 4084.00
25 Apr, 2023 19.4 19.4 19.38 19.4 1250.00
24 Apr, 2023 19.49 19.6 19.49 19.6 4167.00
21 Apr, 2023 19.71 19.71 19.71 19.71 520.00
20 Apr, 2023 19.86 19.9 19.86 19.9 1350.00
19 Apr, 2023 19.9 20.0 19.9 20.0 1150.00