Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 20.8 20.95 20.78 20.78 2837.00
15 Feb, 2023 20.77 21.18 20.77 21.18 12.02 Thousand
14 Feb, 2023 20.77 20.86 20.77 20.85 4472.00
13 Feb, 2023 21.2 21.2 20.68 20.68 1849.00
10 Feb, 2023 20.84 20.84 20.84 20.84 331.00
09 Feb, 2023 21.13 21.13 20.84 20.84 17.92 Thousand
08 Feb, 2023 20.91 20.99 20.66 20.66 7902.00
07 Feb, 2023 21.21 21.36 20.87 21.26 11.9 Thousand
06 Feb, 2023 21.46 21.46 21.27 21.41 3823.00
03 Feb, 2023 20.86 22.84 20.86 21.46 16.39 Thousand