Landmark Bancorp Inc (LARK)

USD 26.82

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 19.82 19.82 18.93 18.93 13.17 Thousand
16 Mar, 2023 19.8 19.8 19.8 19.8 1800.00
15 Mar, 2023 20.27 20.27 19.75 19.77 1805.00
14 Mar, 2023 20.29 20.29 19.95 20.03 4470.00
13 Mar, 2023 20.14 20.14 19.86 19.87 11.22 Thousand
10 Mar, 2023 20.11 20.11 19.31 19.31 1492.00
09 Mar, 2023 20.45 20.63 19.83 19.95 9215.00
08 Mar, 2023 20.59 20.77 20.47 20.47 2224.00
07 Mar, 2023 20.91 21.07 20.5 20.5 2402.00
06 Mar, 2023 20.73 20.95 20.73 20.95 2313.00