Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 20.57 20.86 20.48 20.86 8468.00
28 Jun, 2023 20.74 20.95 20.48 20.49 7938.00
27 Jun, 2023 20.9 21.07 20.71 20.75 3038.00
26 Jun, 2023 20.9 20.9 20.9 20.9 1142.00
23 Jun, 2023 20.91 20.91 20.91 20.91 3073.00
22 Jun, 2023 21.11 21.11 21.11 21.11 -
21 Jun, 2023 21.06 21.14 21.06 21.11 1797.00
20 Jun, 2023 21.06 21.06 20.52 20.81 4129.00
16 Jun, 2023 20.88 21.29 20.43 21.29 9307.00
15 Jun, 2023 20.62 20.7 20.62 20.67 2832.00