Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 20.31 20.57 20.31 20.57 12.12 Thousand
13 Jul, 2023 20.29 20.29 19.43 20.26 22.27 Thousand
12 Jul, 2023 20.5 20.5 20.24 20.25 6300.00
11 Jul, 2023 20.59 20.62 20.38 20.52 2578.00
10 Jul, 2023 20.65 20.65 20.43 20.6 3311.00
07 Jul, 2023 20.79 20.79 20.79 20.79 765.00
06 Jul, 2023 20.86 21.38 20.17 21.13 5863.00
05 Jul, 2023 20.86 20.95 20.86 20.95 4749.00
03 Jul, 2023 20.95 20.95 20.95 20.95 441.00
30 Jun, 2023 20.89 20.9 20.75 20.75 981.00