Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 22.45 22.98 22.38 22.98 2029.00
16 Dec, 2024 22.39 23.1 22.39 23.07 4183.00
13 Dec, 2024 22.74 22.74 22.39 22.39 2100.00
12 Dec, 2024 22.94 22.95 22.71 22.94 5115.00
11 Dec, 2024 22.86 23.05 22.81 23.05 5374.00
10 Dec, 2024 22.94 23.07 22.76 22.82 3507.00
09 Dec, 2024 23.02 23.09 22.38 22.86 12.34 Thousand
06 Dec, 2024 22.93 22.93 22.76 22.91 8136.00
05 Dec, 2024 22.88 22.98 22.86 22.95 3361.00
04 Dec, 2024 22.81 23.39 22.77 22.86 32.23 Thousand