Landmark Bancorp Inc (LARK)

USD 26.57

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 19.05 19.29 19.05 19.29 1214.00
28 Aug, 2024 19.1 19.1 19.1 19.1 87.00
27 Aug, 2024 18.84 19.29 18.84 19.1 1035.00
26 Aug, 2024 19.23 19.23 19.23 19.23 50.00
23 Aug, 2024 19.06 19.24 19.05 19.23 2420.00
22 Aug, 2024 19.13 19.21 18.81 19.1 2451.00
21 Aug, 2024 19.1 19.1 18.81 18.82 1631.00
20 Aug, 2024 19.75 19.76 19.62 19.62 1045.00
19 Aug, 2024 18.98 19.76 18.71 19.7 10.93 Thousand
16 Aug, 2024 18.8 18.8 18.8 18.8 101.00