Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 22.86 24.05 22.67 23.31 13.85 Thousand
02 Dec, 2024 22.62 23.78 22.57 23.01 5696.00
29 Nov, 2024 23.24 23.81 22.87 23.75 7715.00
27 Nov, 2024 23.2 23.25 22.69 23.1 7844.00
26 Nov, 2024 22.19 23.2 22.05 22.96 56.66 Thousand
25 Nov, 2024 21.25 22.76 21.25 22.11 4181.00
22 Nov, 2024 22.07 22.07 22.07 22.07 819.00
21 Nov, 2024 21.7 21.7 21.7 21.7 262.00
20 Nov, 2024 21.46 21.9 21.46 21.9 949.00
19 Nov, 2024 20.86 22.1 20.75 22.1 2780.00