Landmark Bancorp Inc (LARK)

USD 26.67

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 19.54 19.58 19.24 19.58 1553.00
25 Sep, 2024 19.24 19.24 19.24 19.24 924.00
24 Sep, 2024 19.57 19.57 19.57 19.57 624.00
23 Sep, 2024 19.76 19.76 19.37 19.57 960.00
20 Sep, 2024 19.48 19.79 19.47 19.79 11.85 Thousand
19 Sep, 2024 19.19 19.51 19.05 19.47 1346.00
18 Sep, 2024 19.05 19.07 18.88 18.88 2500.00
17 Sep, 2024 19.05 19.05 18.81 19.05 2061.00
16 Sep, 2024 19.25 19.25 19.25 19.25 194.00
13 Sep, 2024 19.51 19.51 19.25 19.25 999.00