Landmark Bancorp Inc (LARK)

USD 27.91

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 22.87 23.46 22.86 22.86 14.58 Thousand
31 Dec, 2024 22.95 22.95 22.87 22.87 2072.00
30 Dec, 2024 22.62 23.07 22.62 22.91 4468.00
27 Dec, 2024 22.62 23.17 22.25 23.06 2616.00
26 Dec, 2024 23.42 23.42 22.91 22.92 1591.00
24 Dec, 2024 23.75 23.75 23.26 23.43 2662.00
23 Dec, 2024 23.01 23.14 22.86 23.12 2335.00
20 Dec, 2024 22.38 23.55 22.38 23.21 7540.00
19 Dec, 2024 22.39 23.67 22.39 23.07 3210.00
18 Dec, 2024 22.78 23.44 22.4 22.4 8822.00