Landmark Bancorp Inc (LARK)

USD 26.51

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 19.06 19.06 19.06 19.06 338.00
07 Oct, 2024 19.1 19.1 19.06 19.06 901.00
04 Oct, 2024 19.33 19.35 19.06 19.06 982.00
03 Oct, 2024 19.33 19.52 19.06 19.52 966.00
02 Oct, 2024 19.29 19.29 19.05 19.05 774.00
01 Oct, 2024 19.15 19.29 19.15 19.29 2511.00
30 Sep, 2024 19.28 19.57 19.0 19.23 5730.00
27 Sep, 2024 19.58 19.58 19.57 19.57 1497.00
26 Sep, 2024 19.54 19.58 19.24 19.58 1553.00
25 Sep, 2024 19.24 19.24 19.24 19.24 924.00