Gladstone Land Corporation (LANDM)

USD 24.8

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 24.8 24.8 24.6 24.6 4100.00
09 Aug, 2024 24.35 24.35 24.22 24.28 4141.00
08 Aug, 2024 24.28 24.35 24.28 24.35 4100.00
07 Aug, 2024 24.2 24.28 24.19 24.26 10.6 Thousand
06 Aug, 2024 24.25 24.25 24.15 24.18 5100.00
05 Aug, 2024 24.13 24.33 24.13 24.21 4141.00
02 Aug, 2024 24.15 24.37 24.15 24.15 10.6 Thousand
01 Aug, 2024 24.38 24.38 24.27 24.27 2221.00
31 Jul, 2024 24.33 24.38 24.25 24.35 2905.00
30 Jul, 2024 24.34 24.34 24.31 24.33 2700.00