Gladstone Land Corporation (LANDM)

USD 24.8

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 24.5 24.55 24.47 24.5 3120.00
09 Sep, 2024 24.4 24.49 24.4 24.48 2400.00
06 Sep, 2024 24.42 24.42 24.39 24.39 700.00
05 Sep, 2024 24.36 24.46 24.35 24.44 4300.00
04 Sep, 2024 24.49 24.5 24.36 24.36 5800.00
03 Sep, 2024 24.55 24.55 24.4 24.49 3105.00
30 Aug, 2024 24.5 24.52 24.35 24.52 3200.00
29 Aug, 2024 24.48 24.5 24.42 24.48 2738.00
28 Aug, 2024 24.35 24.35 24.35 24.35 -
27 Aug, 2024 24.35 24.35 24.35 24.35 700.00