Gladstone Land Corporation (LANDM)

USD 24.8

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 24.42 24.55 24.42 24.51 3633.00
07 Oct, 2024 24.51 24.55 24.37 24.55 3005.00
04 Oct, 2024 24.53 24.55 24.45 24.55 1700.00
03 Oct, 2024 24.47 24.54 24.47 24.54 3400.00
02 Oct, 2024 24.48 24.52 24.4 24.49 3400.00
01 Oct, 2024 24.53 24.55 24.45 24.5 7900.00
30 Sep, 2024 24.45 24.55 24.36 24.5 8900.00
27 Sep, 2024 24.42 24.42 24.42 24.42 600.00
26 Sep, 2024 24.55 24.55 24.34 24.34 2416.00
25 Sep, 2024 24.54 24.54 24.5 24.5 800.00