Gladstone Land Corporation (LANDM)

USD 24.8

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 24.95 25.0 24.85 24.85 5100.00
04 Nov, 2024 24.79 25.0 24.79 25.0 22.94 Thousand
01 Nov, 2024 24.7 24.79 24.7 24.79 2500.00
31 Oct, 2024 24.68 24.72 24.68 24.7 2736.00
30 Oct, 2024 24.67 24.67 24.67 24.67 300.00
29 Oct, 2024 24.64 24.76 24.64 24.65 2508.00
28 Oct, 2024 24.58 24.6 24.58 24.6 1800.00
25 Oct, 2024 24.54 24.54 24.54 24.54 400.00
24 Oct, 2024 24.55 24.6 24.53 24.53 2200.00
23 Oct, 2024 24.5 24.5 24.46 24.46 1310.00