Gladstone Land Corporation (LANDM)

USD 24.8

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 24.71 24.71 24.69 24.69 3.00
02 Jun, 2025 24.66 24.69 24.66 24.66 512.00
30 May, 2025 24.77 24.77 24.66 24.67 2000.00
29 May, 2025 24.65 24.67 24.65 24.65 3400.00
28 May, 2025 24.65 24.84 24.65 24.67 10.5 Thousand
27 May, 2025 24.72 24.72 24.66 24.66 2526.00
23 May, 2025 24.67 24.7 24.66 24.69 1972.00
22 May, 2025 24.63 24.66 24.63 24.66 4934.00
21 May, 2025 24.57 24.67 24.56 24.56 8600.00
20 May, 2025 24.8 24.8 24.75 24.75 2200.00