Gladstone Land Corporation (LANDM)

USD 24.8

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 24.25 24.41 24.25 24.4 904.00
26 Jul, 2024 24.21 24.27 24.21 24.22 1846.00
25 Jul, 2024 24.3 24.3 24.23 24.23 1513.00
24 Jul, 2024 24.39 24.4 24.2 24.2 4600.00
23 Jul, 2024 24.38 24.4 24.35 24.4 1545.00
22 Jul, 2024 24.38 24.44 24.24 24.4 4945.00
19 Jul, 2024 24.38 24.39 24.35 24.35 5220.00
18 Jul, 2024 24.41 24.41 24.31 24.41 1525.00
17 Jul, 2024 24.35 24.35 24.35 24.35 832.00
16 Jul, 2024 24.35 24.35 24.27 24.27 824.00