Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1987 20.0 20.0 19.77 20.0 46.2 Thousand
27 Mar, 1987 19.89 20.0 19.77 19.89 228.36 Thousand
26 Mar, 1987 19.77 20.0 19.66 19.77 50.6 Thousand
25 Mar, 1987 19.77 20.23 19.77 19.77 42.24 Thousand
24 Mar, 1987 19.77 20.45 19.77 19.77 55 Thousand
23 Mar, 1987 20.11 20.11 20.0 20.11 122.32 Thousand
20 Mar, 1987 20.45 20.45 20.0 20.45 220.88 Thousand
19 Mar, 1987 20.23 20.45 20.23 20.23 64.24 Thousand
18 Mar, 1987 20.45 20.45 20.0 20.45 56.76 Thousand
17 Mar, 1987 20.23 20.45 20.11 20.23 84.92 Thousand