Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1987 19.55 19.89 19.55 19.55 50.16 Thousand
10 Apr, 1987 19.77 20.0 19.55 19.77 49.28 Thousand
09 Apr, 1987 19.55 20.0 19.55 19.55 25.52 Thousand
08 Apr, 1987 20.0 20.0 19.55 20.0 78.75 Thousand
07 Apr, 1987 19.55 19.77 19.32 19.55 113.96 Thousand
06 Apr, 1987 19.55 19.77 19.55 19.55 16.72 Thousand
03 Apr, 1987 19.77 20.0 19.32 19.77 232.32 Thousand
02 Apr, 1987 19.32 19.77 19.32 19.32 102.08 Thousand
01 Apr, 1987 19.77 20.0 19.55 19.77 34.32 Thousand
31 Mar, 1987 20.0 20.0 19.77 20.0 151.36 Thousand